| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:53:39 PM | 0.023 | - |
| 2024-09-30 | 4:53:01 PM | 0.024 | - |
| 2024-09-30 | 4:52:51 PM | 0.024 | - |
| 2024-09-30 | 4:49:50 PM | 0.023 | - |
| 2024-09-30 | 4:48:21 PM | 0.024 | - |
| 2024-09-30 | 4:47:19 PM | 0.023 | - |
| 2024-09-30 | 4:45:15 PM | 0.023 | - |
| 2024-09-30 | 4:29:50 PM | 0.024 | - |
| 2024-09-30 | 4:29:26 PM | 0.025 | - |
| 2024-09-30 | 4:28:20 PM | 0.024 | - |
| 2024-09-30 | 4:28:07 PM | 0.025 | - |
| 2024-09-30 | 4:26:53 PM | 0.024 | - |
| 2024-09-30 | 4:25:40 PM | 0.024 | - |