| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:19:50 PM | 3.680 | - |
| 2024-11-19 | 3:19:40 PM | 3.670 | - |
| 2024-11-19 | 3:19:25 PM | 3.680 | - |
| 2024-11-19 | 3:19:13 PM | 3.680 | - |
| 2024-11-19 | 3:18:46 PM | 3.680 | - |
| 2024-11-19 | 3:18:41 PM | 3.670 | - |
| 2024-11-19 | 3:18:09 PM | 3.690 | - |
| 2024-11-19 | 3:17:54 PM | 3.690 | - |
| 2024-11-19 | 3:17:28 PM | 3.690 | - |
| 2024-11-19 | 3:16:52 PM | 3.680 | - |
| 2024-11-19 | 3:16:42 PM | 3.670 | - |
| 2024-11-19 | 3:16:22 PM | 3.670 | - |
| 2024-11-19 | 3:16:02 PM | 3.690 | - |