| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:43 PM | 0.210 | - |
| 2024-07-31 | 1:15:17 PM | 0.211 | - |
| 2024-07-31 | 1:14:16 PM | 0.211 | - |
| 2024-07-31 | 1:13:53 PM | 0.212 | - |
| 2024-07-31 | 1:12:31 PM | 0.211 | - |
| 2024-07-31 | 1:11:36 PM | 0.210 | - |
| 2024-07-31 | 1:11:31 PM | 0.211 | - |
| 2024-07-31 | 1:11:26 PM | 0.209 | - |
| 2024-07-31 | 1:10:53 PM | 0.211 | - |
| 2024-07-31 | 1:10:40 PM | 0.210 | - |
| 2024-07-31 | 1:10:35 PM | 0.211 | - |
| 2024-07-31 | 1:10:27 PM | 0.212 | - |