| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:05 PM | 0.074 | - |
| 2024-06-28 | 5:20:00 PM | 0.073 | - |
| 2024-06-28 | 5:18:03 PM | 0.073 | - |
| 2024-06-28 | 5:17:13 PM | 0.074 | - |
| 2024-06-28 | 5:16:47 PM | 0.073 | - |
| 2024-06-28 | 5:12:40 PM | 0.073 | - |
| 2024-06-28 | 5:12:00 PM | 0.074 | - |
| 2024-06-28 | 5:11:23 PM | 0.073 | - |
| 2024-06-28 | 5:11:05 PM | 0.074 | - |
| 2024-06-28 | 5:10:16 PM | 0.074 | - |
| 2024-06-28 | 5:09:02 PM | 0.073 | - |
| 2024-06-28 | 5:08:50 PM | 0.074 | - |
| 2024-06-28 | 5:08:35 PM | 0.072 | - |