| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:42 PM | 0.127 | - |
| 7/5/2024 | 5:28:29 PM | 0.127 | - |
| 7/5/2024 | 5:28:00 PM | 0.128 | - |
| 7/5/2024 | 5:26:54 PM | 0.127 | - |
| 7/5/2024 | 5:17:30 PM | 0.127 | - |
| 7/5/2024 | 5:17:06 PM | 0.128 | - |
| 7/5/2024 | 5:16:42 PM | 0.127 | - |
| 7/5/2024 | 5:16:02 PM | 0.127 | - |
| 7/5/2024 | 5:15:51 PM | 0.126 | - |
| 7/5/2024 | 5:15:26 PM | 0.126 | - |
| 7/5/2024 | 5:14:59 PM | 0.126 | - |
| 7/5/2024 | 5:14:40 PM | 0.127 | - |
| 7/5/2024 | 5:14:00 PM | 0.128 | - |