| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:29:59 PM | 0.340 | - |
| 2024-10-10 | 3:29:09 PM | 0.330 | - |
| 2024-10-10 | 3:28:44 PM | 0.340 | - |
| 2024-10-10 | 3:28:03 PM | 0.330 | - |
| 2024-10-10 | 3:25:31 PM | 0.330 | - |
| 2024-10-10 | 3:16:48 PM | 0.340 | - |
| 2024-10-10 | 3:16:43 PM | 0.330 | - |
| 2024-10-10 | 3:14:37 PM | 0.330 | - |
| 2024-10-10 | 3:14:15 PM | 0.340 | - |
| 2024-10-10 | 3:12:36 PM | 0.330 | - |
| 2024-10-10 | 3:11:56 PM | 0.340 | - |
| 2024-10-10 | 3:09:20 PM | 0.340 | - |
| 2024-10-10 | 3:02:25 PM | 0.330 | - |