| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:49:13 PM | 0.011 | - |
| 2024-08-16 | 5:49:08 PM | 0.012 | - |
| 2024-08-16 | 5:49:03 PM | 0.011 | - |
| 2024-08-16 | 5:48:53 PM | 0.012 | - |
| 2024-08-16 | 5:48:30 PM | 0.011 | - |
| 2024-08-16 | 5:36:53 PM | 0.012 | - |
| 2024-08-16 | 5:19:06 PM | 0.016 | - |
| 2024-08-16 | 5:18:54 PM | 0.016 | - |
| 2024-08-16 | 5:18:31 PM | 0.016 | - |
| 2024-08-16 | 5:18:20 PM | 0.017 | - |
| 2024-08-16 | 5:18:06 PM | 0.016 | - |
| 2024-08-16 | 5:17:47 PM | 0.016 | - |
| 2024-08-16 | 5:16:23 PM | 0.016 | - |