| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:31:43 | 0.013 | - |
| 16/08/2024 | 18:31:38 | 0.012 | - |
| 16/08/2024 | 18:31:17 | 0.013 | - |
| 16/08/2024 | 18:31:12 | 0.012 | - |
| 16/08/2024 | 18:30:49 | 0.013 | - |
| 16/08/2024 | 18:30:14 | 0.012 | - |
| 16/08/2024 | 18:29:59 | 0.013 | - |
| 16/08/2024 | 18:29:46 | 0.012 | - |
| 16/08/2024 | 18:29:41 | 0.013 | - |
| 16/08/2024 | 18:29:33 | 0.012 | - |
| 16/08/2024 | 18:29:26 | 0.013 | - |
| 16/08/2024 | 18:27:54 | 0.012 | - |
| 16/08/2024 | 18:27:38 | 0.013 | - |