| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:31:01 PM | 0.018 | - |
| 2024-08-16 | 4:30:49 PM | 0.018 | - |
| 2024-08-16 | 4:30:29 PM | 0.018 | - |
| 2024-08-16 | 4:30:09 PM | 0.019 | - |
| 2024-08-16 | 4:20:34 PM | 0.018 | - |
| 2024-08-16 | 4:20:04 PM | 0.019 | - |
| 2024-08-16 | 4:19:59 PM | 0.018 | - |
| 2024-08-16 | 4:19:14 PM | 0.018 | - |
| 2024-08-16 | 4:13:36 PM | 0.019 | - |
| 2024-08-16 | 4:13:19 PM | 0.018 | - |
| 2024-08-16 | 4:13:07 PM | 0.018 | - |
| 2024-08-16 | 4:12:16 PM | 0.018 | - |
| 2024-08-16 | 4:10:51 PM | 0.019 | - |