| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:46:24 PM | 6.000 | - |
| 7/17/2024 | 1:46:06 PM | 5.990 | - |
| 7/17/2024 | 1:45:56 PM | 6.020 | - |
| 7/17/2024 | 1:45:51 PM | 6.010 | - |
| 7/17/2024 | 1:45:44 PM | 6.020 | - |
| 7/17/2024 | 1:45:39 PM | 6.010 | - |
| 7/17/2024 | 1:45:34 PM | 5.990 | - |
| 7/17/2024 | 1:45:10 PM | 5.990 | - |
| 7/17/2024 | 1:45:00 PM | 5.990 | - |
| 7/17/2024 | 1:44:55 PM | 6.000 | - |
| 7/17/2024 | 1:44:40 PM | 5.990 | - |
| 7/17/2024 | 1:44:30 PM | 6.000 | - |
| 7/17/2024 | 1:44:21 PM | 5.990 | - |