| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:57:18 AM | 8.910 | - |
| 2024-08-16 | 10:57:13 AM | 8.880 | - |
| 2024-08-16 | 10:56:56 AM | 8.870 | - |
| 2024-08-16 | 10:56:51 AM | 8.880 | - |
| 2024-08-16 | 10:56:39 AM | 8.890 | - |
| 2024-08-16 | 10:56:34 AM | 8.880 | - |
| 2024-08-16 | 10:55:54 AM | 8.890 | - |
| 2024-08-16 | 10:55:47 AM | 8.900 | - |
| 2024-08-16 | 10:55:42 AM | 8.910 | - |
| 2024-08-16 | 10:55:37 AM | 8.900 | - |
| 2024-08-16 | 10:55:30 AM | 8.910 | - |
| 2024-08-16 | 10:55:25 AM | 8.900 | - |
| 2024-08-16 | 10:55:20 AM | 8.910 | - |