| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:08:49 | 6.250 | - |
| 17/07/2024 | 15:08:31 | 6.260 | - |
| 17/07/2024 | 15:08:21 | 6.230 | - |
| 17/07/2024 | 15:08:16 | 6.240 | - |
| 17/07/2024 | 15:07:57 | 6.250 | - |
| 17/07/2024 | 15:07:52 | 6.260 | - |
| 17/07/2024 | 15:07:45 | 6.250 | - |
| 17/07/2024 | 15:07:40 | 6.240 | - |
| 17/07/2024 | 15:06:52 | 6.250 | - |
| 17/07/2024 | 15:06:33 | 6.240 | - |
| 17/07/2024 | 15:06:28 | 6.230 | - |
| 17/07/2024 | 15:06:23 | 6.210 | - |
| 17/07/2024 | 15:06:05 | 6.220 | - |