| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:15:49 PM | 6.240 | - |
| 7/17/2024 | 3:15:30 PM | 6.260 | - |
| 7/17/2024 | 3:15:20 PM | 6.250 | - |
| 7/17/2024 | 3:14:56 PM | 6.260 | - |
| 7/17/2024 | 3:14:40 PM | 6.250 | - |
| 7/17/2024 | 3:14:28 PM | 6.260 | - |
| 7/17/2024 | 3:14:02 PM | 6.270 | - |
| 7/17/2024 | 3:13:37 PM | 6.260 | - |
| 7/17/2024 | 3:13:15 PM | 6.270 | - |
| 7/17/2024 | 3:13:10 PM | 6.260 | - |
| 7/17/2024 | 3:12:54 PM | 6.270 | - |
| 7/17/2024 | 3:11:52 PM | 6.280 | - |
| 7/17/2024 | 3:10:57 PM | 6.270 | - |