| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:07:09 AM | 8.950 | - |
| 2024-08-16 | 11:07:04 AM | 8.940 | - |
| 2024-08-16 | 11:06:47 AM | 8.930 | - |
| 2024-08-16 | 11:06:37 AM | 8.940 | - |
| 2024-08-16 | 11:06:08 AM | 8.930 | - |
| 2024-08-16 | 11:06:00 AM | 8.940 | - |
| 2024-08-16 | 11:05:55 AM | 8.950 | - |
| 2024-08-16 | 11:05:42 AM | 8.960 | - |
| 2024-08-16 | 11:05:32 AM | 8.950 | - |
| 2024-08-16 | 11:05:27 AM | 8.940 | - |
| 2024-08-16 | 11:05:19 AM | 8.950 | - |
| 2024-08-16 | 11:05:14 AM | 8.940 | - |
| 2024-08-16 | 11:05:09 AM | 8.930 | - |