| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:09:53 | 8,950 | - |
| 16.08.2024 | 11:09:48 | 8,970 | - |
| 16.08.2024 | 11:09:42 | 8,960 | - |
| 16.08.2024 | 11:09:19 | 8,970 | - |
| 16.08.2024 | 11:09:01 | 8,960 | - |
| 16.08.2024 | 11:08:46 | 8,970 | - |
| 16.08.2024 | 11:08:41 | 8,960 | - |
| 16.08.2024 | 11:08:27 | 8,970 | - |
| 16.08.2024 | 11:08:22 | 8,960 | - |
| 16.08.2024 | 11:08:08 | 8,970 | - |
| 16.08.2024 | 11:08:02 | 8,960 | - |
| 16.08.2024 | 11:07:53 | 8,970 | - |
| 16.08.2024 | 11:07:43 | 8,960 | - |