| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:05:07 PM | 0.206 | - |
| 2024-08-15 | 8:04:52 PM | 0.207 | - |
| 2024-08-15 | 8:04:33 PM | 0.206 | - |
| 2024-08-15 | 8:03:51 PM | 0.207 | - |
| 2024-08-15 | 8:03:45 PM | 0.206 | - |
| 2024-08-15 | 8:03:38 PM | 0.207 | - |
| 2024-08-15 | 8:03:33 PM | 0.206 | - |
| 2024-08-15 | 8:03:27 PM | 0.207 | - |
| 2024-08-15 | 8:03:22 PM | 0.206 | - |
| 2024-08-15 | 8:03:16 PM | 0.207 | - |
| 2024-08-15 | 8:02:56 PM | 0.206 | - |
| 2024-08-15 | 8:02:51 PM | 0.207 | - |
| 2024-08-15 | 8:02:32 PM | 0.206 | - |