| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:10 PM | 0.290 | - |
| 2024-07-16 | 9:53:05 PM | 0.300 | - |
| 2024-07-16 | 9:53:00 PM | 0.290 | - |
| 2024-07-16 | 9:52:32 PM | 0.300 | - |
| 2024-07-16 | 9:52:22 PM | 0.290 | - |
| 2024-07-16 | 9:52:13 PM | 0.300 | - |
| 2024-07-16 | 9:51:52 PM | 0.290 | - |
| 2024-07-16 | 9:51:40 PM | 0.290 | - |
| 2024-07-16 | 9:51:01 PM | 0.300 | - |
| 2024-07-16 | 9:44:32 PM | 0.300 | - |
| 2024-07-16 | 9:44:22 PM | 0.290 | - |
| 2024-07-16 | 9:42:39 PM | 0.300 | - |
| 2024-07-16 | 9:42:08 PM | 0.290 | - |