| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:03:31 PM | 0.250 | - |
| 2024-07-15 | 12:03:18 PM | 0.260 | - |
| 2024-07-15 | 12:02:52 PM | 0.250 | - |
| 2024-07-15 | 12:02:36 PM | 0.260 | - |
| 2024-07-15 | 12:02:25 PM | 0.250 | - |
| 2024-07-15 | 12:02:14 PM | 0.260 | - |
| 2024-07-15 | 12:02:04 PM | 0.250 | - |
| 2024-07-15 | 12:00:19 PM | 0.260 | - |
| 2024-07-15 | 11:58:52 AM | 0.260 | - |
| 2024-07-15 | 11:56:22 AM | 0.260 | - |
| 2024-07-15 | 11:51:22 AM | 0.250 | - |
| 2024-07-15 | 11:49:48 AM | 0.260 | - |