| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:45:34 PM | 80.63 | 100 |
| 2024-09-13 | 8:16:09 PM | 81.07 | 100 |
| 2024-09-13 | 8:16:09 PM | 81.07 | 200 |
| 2024-09-13 | 8:16:09 PM | 81.07 | 100 |
| 2024-09-13 | 8:01:15 PM | 81.15 | 100 |
| 2024-09-13 | 7:28:10 PM | 81.53 | 100 |
| 2024-09-13 | 7:27:08 PM | 81.52 | 100 |
| 2024-09-13 | 7:08:09 PM | 81.59 | 100 |
| 2024-09-13 | 7:08:09 PM | 81.59 | 100 |
| 2024-09-13 | 7:06:30 PM | 81.61 | 100 |
| 2024-09-13 | 6:27:47 PM | 81.47 | 100 |
| 2024-09-13 | 6:26:05 PM | 81.40 | 100 |
| 2024-09-13 | 6:26:05 PM | 81.40 | 100 |