| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:24:00 PM | 81.41 | 100 |
| 2024-09-13 | 6:24:00 PM | 81.39 | 100 |
| 2024-09-13 | 6:23:20 PM | 81.38 | 100 |
| 2024-09-13 | 6:23:20 PM | 81.38 | 100 |
| 2024-09-13 | 6:21:10 PM | 81.48 | 100 |
| 2024-09-13 | 6:21:10 PM | 81.48 | 100 |
| 2024-09-13 | 6:19:06 PM | 81.63 | 100 |
| 2024-09-13 | 6:04:05 PM | 81.69 | 100 |
| 2024-09-13 | 5:55:51 PM | 81.67 | 100 |
| 2024-09-13 | 5:55:51 PM | 81.63 | 100 |
| 2024-09-13 | 5:00:58 PM | 81.75 | 100 |
| 2024-09-13 | 4:51:24 PM | 81.59 | 100 |
| 2024-09-13 | 4:51:24 PM | 81.59 | 100 |