| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:21 PM | 77.54 | 100 |
| 2024-09-10 | 8:50:21 PM | 77.54 | 100 |
| 2024-09-10 | 8:49:31 PM | 77.55 | 100 |
| 2024-09-10 | 8:36:20 PM | 77.43 | 100 |
| 2024-09-10 | 8:23:04 PM | 77.44 | 100 |
| 2024-09-10 | 8:23:04 PM | 77.43 | 100 |
| 2024-09-10 | 8:23:04 PM | 77.43 | 100 |
| 2024-09-10 | 8:21:56 PM | 77.45 | 100 |
| 2024-09-10 | 7:32:04 PM | 77.53 | 100 |
| 2024-09-10 | 7:22:38 PM | 77.51 | 100 |
| 2024-09-10 | 7:22:38 PM | 77.51 | 100 |
| 2024-09-10 | 7:17:29 PM | 77.66 | 100 |
| 2024-09-10 | 7:03:00 PM | 77.09 | 100 |