| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:31:28 PM | 77.91 | 100 |
| 2024-09-10 | 9:31:28 PM | 77.91 | 100 |
| 2024-09-10 | 9:21:39 PM | 77.93 | 100 |
| 2024-09-10 | 9:21:39 PM | 77.90 | 100 |
| 2024-09-10 | 9:17:12 PM | 77.82 | 100 |
| 2024-09-10 | 9:15:22 PM | 77.81 | 100 |
| 2024-09-10 | 9:09:23 PM | 77.69 | 200 |
| 2024-09-10 | 9:09:23 PM | 77.69 | 100 |
| 2024-09-10 | 9:07:22 PM | 77.66 | 100 |
| 2024-09-10 | 9:07:22 PM | 77.66 | 100 |
| 2024-09-10 | 9:01:10 PM | 77.67 | 100 |
| 2024-09-10 | 8:55:08 PM | 77.68 | 100 |
| 2024-09-10 | 8:50:21 PM | 77.52 | 100 |