| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:51:18 PM | 77.04 | 100 |
| 2024-09-10 | 6:44:05 PM | 76.71 | 100 |
| 2024-09-10 | 6:44:05 PM | 76.71 | 200 |
| 2024-09-10 | 6:44:05 PM | 76.71 | 100 |
| 2024-09-10 | 6:44:05 PM | 76.71 | 100 |
| 2024-09-10 | 6:40:49 PM | 76.79 | 100 |
| 2024-09-10 | 6:32:02 PM | 76.79 | 100 |
| 2024-09-10 | 6:32:02 PM | 76.78 | 100 |
| 2024-09-10 | 6:19:33 PM | 76.66 | 100 |
| 2024-09-10 | 6:05:24 PM | 76.67 | 200 |
| 2024-09-10 | 5:58:44 PM | 76.88 | 200 |
| 2024-09-10 | 5:58:44 PM | 76.88 | 100 |
| 2024-09-10 | 5:58:43 PM | 76.83 | 100 |