| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:07:15 PM | 11.320 | 0 |
| 2024-10-07 | 11:59:56 AM | 11.320 | 0 |
| 2024-10-07 | 10:56:01 AM | 11.250 | 0 |
| 2024-10-07 | 9:52:50 AM | 11.100 | 0 |
| 2024-10-07 | 9:23:57 AM | 11.140 | 0 |
| 2024-10-07 | 9:00:12 AM | 11.070 | 0 |
| 2024-10-04 | 9:47:34 PM | 11.260 | 0 |
| 2024-10-04 | 9:16:02 PM | 11.230 | 0 |
| 2024-10-04 | 8:02:36 PM | 11.340 | 0 |
| 2024-10-04 | 6:53:54 PM | 11.240 | 0 |
| 2024-10-04 | 5:45:29 PM | 11.500 | 0 |
| 2024-10-04 | 4:44:26 PM | 11.360 | 0 |
| 2024-10-04 | 3:29:10 PM | 11.080 | 0 |