| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:19:46 PM | 8.690 | 0 |
| 2024-07-30 | 5:03:12 PM | 8.480 | 0 |
| 2024-07-30 | 3:47:23 PM | 8.040 | 0 |
| 2024-07-30 | 2:33:04 PM | 8.410 | 0 |
| 2024-07-30 | 1:21:17 PM | 8.410 | 0 |
| 2024-07-30 | 12:07:34 PM | 8.390 | 0 |
| 2024-07-30 | 11:01:02 AM | 8.410 | 0 |
| 2024-07-30 | 10:54:08 AM | 8.450 | 0 |
| 2024-07-30 | 9:50:30 AM | 8.440 | 0 |
| 2024-07-30 | 8:53:56 AM | 8.410 | 0 |
| 2024-07-29 | 9:37:08 PM | 8.490 | 0 |
| 2024-07-29 | 9:29:00 PM | 8.540 | 0 |
| 2024-07-29 | 8:28:09 PM | 8.620 | 0 |