| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:17 AM | 183.830 | 0 |
| 2024-09-12 | 9:20:24 AM | 183.670 | 0 |
| 2024-09-12 | 8:20:14 AM | 183.680 | 0 |
| 2024-09-11 | 9:40:18 PM | 183.050 | 0 |
| 2024-09-11 | 8:20:26 PM | 182.360 | 0 |
| 2024-09-11 | 7:20:25 PM | 182.340 | 0 |
| 2024-09-11 | 6:20:55 PM | 180.760 | 0 |
| 2024-09-11 | 5:20:48 PM | 180.260 | 0 |
| 2024-09-11 | 4:20:58 PM | 179.930 | 0 |
| 2024-09-11 | 3:20:56 PM | 184.060 | 0 |
| 2024-09-11 | 2:20:29 PM | 183.380 | 0 |
| 2024-09-11 | 1:20:35 PM | 182.760 | 0 |
| 2024-09-11 | 12:20:21 PM | 183.260 | 0 |