| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:22 PM | 182.110 | 0 |
| 2024-10-16 | 8:20:19 PM | 181.810 | 0 |
| 2024-10-16 | 7:20:27 PM | 181.230 | 0 |
| 2024-10-16 | 6:20:45 PM | 181.610 | 0 |
| 2024-10-16 | 5:20:34 PM | 181.340 | 0 |
| 2024-10-16 | 4:20:49 PM | 181.930 | 0 |
| 2024-10-16 | 3:20:49 PM | 183.930 | 0 |
| 2024-10-16 | 2:20:24 PM | 183.280 | 0 |
| 2024-10-16 | 1:20:25 PM | 183.600 | 0 |
| 2024-10-16 | 12:20:22 PM | 183.320 | 0 |
| 2024-10-16 | 11:20:38 AM | 183.590 | 0 |
| 2024-10-16 | 10:20:28 AM | 183.560 | 0 |
| 2024-10-16 | 9:20:26 AM | 183.550 | 0 |