| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 194.460 | 0 |
| 2024-09-06 | 8:20:21 PM | 194.150 | 0 |
| 2024-09-06 | 7:20:15 PM | 194.240 | 0 |
| 2024-09-06 | 6:20:34 PM | 194.720 | 0 |
| 2024-09-06 | 5:20:29 PM | 195.120 | 0 |
| 2024-09-06 | 4:20:46 PM | 196.990 | 0 |
| 2024-09-06 | 3:20:40 PM | 197.710 | 0 |
| 2024-09-06 | 2:20:25 PM | 196.920 | 0 |
| 2024-09-06 | 1:20:25 PM | 196.950 | 0 |
| 2024-09-06 | 12:20:26 PM | 197.020 | 0 |
| 2024-09-06 | 11:20:21 AM | 196.870 | 0 |
| 2024-09-06 | 10:20:13 AM | 197.000 | 0 |
| 2024-09-06 | 9:20:13 AM | 196.870 | 0 |