| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:19 PM | 202.860 | 0 |
| 2024-07-31 | 6:20:29 PM | 202.950 | 0 |
| 2024-07-31 | 5:20:39 PM | 202.540 | 0 |
| 2024-07-31 | 4:20:42 PM | 202.060 | 0 |
| 2024-07-31 | 3:20:48 PM | 201.660 | 0 |
| 2024-07-31 | 2:20:18 PM | 201.920 | 0 |
| 2024-07-31 | 12:20:18 PM | 202.330 | 0 |
| 2024-07-31 | 11:20:32 AM | 202.360 | 0 |
| 2024-07-31 | 10:20:20 AM | 202.440 | 0 |
| 2024-07-31 | 9:20:22 AM | 202.160 | 0 |
| 2024-07-31 | 8:20:17 AM | 201.740 | 0 |
| 2024-07-30 | 9:40:18 PM | 201.720 | 0 |
| 2024-07-30 | 8:20:18 PM | 201.710 | 0 |