| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:20:22 PM | 123.350 | 0 |
| 2024-10-14 | 1:20:29 PM | 123.250 | 0 |
| 2024-10-14 | 12:20:26 PM | 123.150 | 0 |
| 2024-10-14 | 11:20:30 AM | 123.150 | 0 |
| 2024-10-14 | 10:20:13 AM | 123.260 | 0 |
| 2024-10-14 | 9:20:21 AM | 123.250 | 0 |
| 2024-10-14 | 8:20:10 AM | 123.250 | 0 |
| 2024-10-11 | 9:40:15 PM | 123.000 | 0 |
| 2024-10-11 | 8:20:11 PM | 123.000 | 0 |
| 2024-10-11 | 7:20:14 PM | 122.960 | 0 |
| 2024-10-11 | 6:20:33 PM | 122.970 | 0 |
| 2024-10-11 | 5:20:31 PM | 122.980 | 0 |
| 2024-10-11 | 4:20:39 PM | 122.960 | 0 |