| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 121.330 | 0 |
| 2024-08-09 | 8:20:20 PM | 121.250 | 0 |
| 2024-08-09 | 7:20:19 PM | 121.210 | 0 |
| 2024-08-09 | 6:20:39 PM | 121.130 | 0 |
| 2024-08-09 | 5:20:36 PM | 121.050 | 0 |
| 2024-08-09 | 4:20:34 PM | 121.050 | 0 |
| 2024-08-09 | 3:20:44 PM | 121.160 | 0 |
| 2024-08-09 | 2:20:32 PM | 121.190 | 0 |
| 2024-08-09 | 1:20:19 PM | 121.140 | 0 |
| 2024-08-09 | 12:20:27 PM | 121.140 | 0 |
| 2024-08-09 | 11:20:21 AM | 121.150 | 0 |
| 2024-08-09 | 10:20:23 AM | 121.200 | 0 |
| 2024-08-09 | 9:20:19 AM | 121.080 | 0 |