| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:20:20 AM | 150.310 | 0 |
| 2024-08-29 | 9:20:16 AM | 150.040 | 0 |
| 2024-08-29 | 8:20:16 AM | 149.890 | 0 |
| 2024-08-28 | 9:40:10 PM | 149.980 | 0 |
| 2024-08-28 | 8:20:12 PM | 149.900 | 0 |
| 2024-08-28 | 7:20:16 PM | 149.860 | 0 |
| 2024-08-28 | 6:20:35 PM | 149.790 | 0 |
| 2024-08-28 | 5:20:28 PM | 149.810 | 0 |
| 2024-08-28 | 4:20:49 PM | 149.580 | 0 |
| 2024-08-28 | 3:20:35 PM | 150.030 | 0 |
| 2024-08-28 | 2:20:26 PM | 150.070 | 0 |
| 2024-08-28 | 1:20:19 PM | 149.880 | 0 |
| 2024-08-28 | 12:20:18 PM | 149.880 | 0 |