| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:17 PM | 151.760 | 0 |
| 2024-11-12 | 8:20:17 PM | 152.270 | 0 |
| 2024-11-12 | 7:20:12 PM | 152.760 | 0 |
| 2024-11-12 | 6:20:34 PM | 153.320 | 0 |
| 2024-11-12 | 5:20:28 PM | 153.530 | 0 |
| 2024-11-12 | 3:20:37 PM | 153.880 | 0 |
| 2024-11-12 | 2:20:19 PM | 153.920 | 0 |
| 2024-11-12 | 1:20:28 PM | 153.640 | 0 |
| 2024-11-12 | 12:20:20 PM | 153.550 | 0 |
| 2024-11-12 | 11:20:55 AM | 153.580 | 0 |
| 2024-11-12 | 10:20:21 AM | 153.280 | 0 |
| 2024-11-12 | 9:20:14 AM | 153.280 | 0 |
| 2024-11-12 | 8:20:14 AM | 153.270 | 0 |