| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:14 AM | 340.960 | 0 |
| 2024-09-06 | 8:20:14 AM | 341.890 | 0 |
| 2024-09-05 | 9:40:23 PM | 342.040 | 0 |
| 2024-09-05 | 8:20:28 PM | 342.090 | 0 |
| 2024-09-05 | 7:20:21 PM | 342.060 | 0 |
| 2024-09-05 | 6:20:53 PM | 341.980 | 0 |
| 2024-09-05 | 5:20:50 PM | 342.510 | 0 |
| 2024-09-05 | 4:20:54 PM | 341.830 | 0 |
| 2024-09-05 | 3:21:00 PM | 341.500 | 0 |
| 2024-09-05 | 2:20:39 PM | 340.750 | 0 |
| 2024-09-05 | 1:20:28 PM | 341.060 | 0 |
| 2024-09-05 | 12:20:36 PM | 341.390 | 0 |
| 2024-09-05 | 11:20:38 AM | 341.570 | 0 |