| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:20 PM | 340.110 | 0 |
| 2024-09-06 | 8:20:24 PM | 340.050 | 0 |
| 2024-09-06 | 7:20:29 PM | 340.100 | 0 |
| 2024-09-06 | 6:20:48 PM | 340.020 | 0 |
| 2024-09-06 | 5:20:38 PM | 340.010 | 0 |
| 2024-09-06 | 4:20:59 PM | 341.450 | 0 |
| 2024-09-06 | 3:20:54 PM | 342.570 | 0 |
| 2024-09-06 | 2:20:27 PM | 342.150 | 0 |
| 2024-09-06 | 1:20:30 PM | 342.070 | 0 |
| 2024-09-06 | 12:20:33 PM | 341.950 | 0 |
| 2024-09-06 | 11:20:26 AM | 341.440 | 0 |
| 2024-09-06 | 10:20:15 AM | 341.740 | 0 |
| 2024-09-06 | 9:20:14 AM | 340.960 | 0 |