| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:19 PM | 341.410 | 0 |
| 2024-09-09 | 7:20:17 PM | 341.230 | 0 |
| 2024-09-09 | 6:20:50 PM | 341.160 | 0 |
| 2024-09-09 | 5:20:42 PM | 340.920 | 0 |
| 2024-09-09 | 4:56:04 PM | 340.820 | 0 |
| 2024-09-09 | 4:20:48 PM | 341.550 | 0 |
| 2024-09-09 | 3:20:59 PM | 341.140 | 0 |
| 2024-09-09 | 2:20:32 PM | 340.330 | 0 |
| 2024-09-09 | 1:20:39 PM | 340.830 | 0 |
| 2024-09-09 | 12:20:36 PM | 340.360 | 0 |
| 2024-09-09 | 11:20:23 AM | 340.380 | 0 |
| 2024-09-09 | 10:20:23 AM | 340.080 | 0 |
| 2024-09-09 | 9:21:05 AM | 339.720 | 0 |