| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:08 PM | 231.150 | 0 |
| 2024-11-13 | 8:20:12 PM | 231.260 | 0 |
| 2024-11-13 | 7:20:15 PM | 231.270 | 0 |
| 2024-11-13 | 6:20:34 PM | 231.280 | 0 |
| 2024-11-13 | 5:20:25 PM | 231.270 | 0 |
| 2024-11-13 | 4:20:43 PM | 231.140 | 0 |
| 2024-11-13 | 3:20:41 PM | 231.280 | 0 |
| 2024-11-13 | 2:20:32 PM | 231.080 | 0 |
| 2024-11-13 | 1:20:26 PM | 231.130 | 0 |
| 2024-11-13 | 12:20:21 PM | 231.120 | 0 |
| 2024-11-13 | 11:20:24 AM | 230.980 | 0 |
| 2024-11-13 | 10:20:19 AM | 231.320 | 0 |
| 2024-11-13 | 9:20:13 AM | 231.360 | 0 |