| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:17 AM | 221.250 | 0 |
| 2024-08-01 | 8:20:20 AM | 221.180 | 0 |
| 2024-07-31 | 9:40:18 PM | 221.010 | 0 |
| 2024-07-31 | 8:20:21 PM | 220.950 | 0 |
| 2024-07-31 | 7:20:14 PM | 220.920 | 0 |
| 2024-07-31 | 6:20:39 PM | 220.940 | 0 |
| 2024-07-31 | 5:20:35 PM | 221.020 | 0 |
| 2024-07-31 | 4:20:49 PM | 221.080 | 0 |
| 2024-07-31 | 3:20:47 PM | 221.060 | 0 |
| 2024-07-31 | 2:20:19 PM | 220.920 | 0 |
| 2024-07-31 | 1:20:20 PM | 220.830 | 0 |
| 2024-07-31 | 12:20:22 PM | 220.620 | 0 |
| 2024-07-31 | 11:20:29 AM | 220.750 | 0 |