| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:18 AM | 23.890 | 0 |
| 2024-09-12 | 9:20:24 AM | 23.880 | 0 |
| 2024-09-12 | 8:20:17 AM | 23.890 | 0 |
| 2024-09-11 | 9:40:12 PM | 23.880 | 0 |
| 2024-09-11 | 8:20:19 PM | 23.870 | 0 |
| 2024-09-11 | 7:20:20 PM | 23.870 | 0 |
| 2024-09-11 | 6:20:49 PM | 23.870 | 0 |
| 2024-09-11 | 5:20:47 PM | 23.870 | 0 |
| 2024-09-11 | 4:20:52 PM | 23.850 | 0 |
| 2024-09-11 | 3:20:51 PM | 23.870 | 0 |
| 2024-09-11 | 2:20:23 PM | 23.870 | 0 |
| 2024-09-11 | 1:20:33 PM | 23.880 | 0 |
| 2024-09-11 | 12:20:18 PM | 23.870 | 0 |