| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:24 | 23.910 | 0 |
| 13/09/2024 | 20:20:23 | 23.910 | 0 |
| 13/09/2024 | 19:20:28 | 23.910 | 0 |
| 13/09/2024 | 18:20:52 | 23.900 | 0 |
| 13/09/2024 | 17:20:47 | 23.900 | 0 |
| 13/09/2024 | 16:20:57 | 23.930 | 0 |
| 13/09/2024 | 15:20:59 | 23.880 | 0 |
| 13/09/2024 | 14:20:23 | 23.870 | 0 |
| 13/09/2024 | 13:20:27 | 23.880 | 0 |
| 13/09/2024 | 12:20:33 | 23.880 | 0 |
| 13/09/2024 | 11:20:36 | 23.870 | 0 |
| 13/09/2024 | 10:20:16 | 23.880 | 0 |
| 13/09/2024 | 09:20:30 | 23.880 | 0 |