| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:13 PM | 23.500 | 0 |
| 2024-08-08 | 8:20:24 PM | 23.500 | 0 |
| 2024-08-08 | 7:20:26 PM | 23.500 | 0 |
| 2024-08-08 | 6:20:47 PM | 23.500 | 0 |
| 2024-08-08 | 5:20:38 PM | 23.490 | 0 |
| 2024-08-08 | 4:20:54 PM | 23.460 | 0 |
| 2024-08-08 | 3:20:46 PM | 23.440 | 0 |
| 2024-08-08 | 2:20:33 PM | 23.410 | 0 |
| 2024-08-08 | 1:20:31 PM | 23.460 | 0 |
| 2024-08-08 | 12:20:20 PM | 23.490 | 0 |
| 2024-08-08 | 11:20:24 AM | 23.530 | 0 |
| 2024-08-08 | 10:20:20 AM | 23.560 | 0 |
| 2024-08-08 | 9:20:24 AM | 23.540 | 0 |