| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:20:22 PM | 208.920 | 0 |
| 2024-10-31 | 7:20:16 PM | 208.930 | 0 |
| 2024-10-31 | 6:20:45 PM | 208.930 | 0 |
| 2024-10-31 | 5:20:32 PM | 208.660 | 0 |
| 2024-10-31 | 4:20:56 PM | 208.420 | 0 |
| 2024-10-31 | 3:21:00 PM | 208.800 | 0 |
| 2024-10-31 | 2:20:30 PM | 208.830 | 0 |
| 2024-10-31 | 1:20:20 PM | 208.750 | 0 |
| 2024-10-31 | 12:20:33 PM | 208.880 | 0 |
| 2024-10-31 | 11:20:26 AM | 208.630 | 0 |
| 2024-10-31 | 10:20:31 AM | 208.930 | 0 |
| 2024-10-31 | 9:20:17 AM | 209.280 | 0 |