| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:18 PM | 203.950 | 0 |
| 2024-10-02 | 8:20:57 PM | 204.000 | 0 |
| 2024-10-02 | 7:20:14 PM | 203.930 | 0 |
| 2024-10-02 | 6:20:45 PM | 204.020 | 0 |
| 2024-10-02 | 5:20:45 PM | 203.830 | 0 |
| 2024-10-02 | 4:21:27 PM | 204.100 | 0 |
| 2024-10-02 | 3:21:32 PM | 204.060 | 0 |
| 2024-10-02 | 2:20:29 PM | 204.120 | 0 |
| 2024-10-02 | 1:20:31 PM | 203.750 | 0 |
| 2024-10-02 | 12:20:31 PM | 204.120 | 0 |
| 2024-10-02 | 11:20:22 AM | 204.460 | 0 |
| 2024-10-02 | 10:20:15 AM | 204.710 | 0 |
| 2024-10-02 | 9:20:17 AM | 204.590 | 0 |