| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:20:38 PM | 202.790 | 0 |
| 2024-08-26 | 1:20:36 PM | 202.810 | 0 |
| 2024-08-26 | 12:20:24 PM | 202.830 | 0 |
| 2024-08-26 | 11:20:28 AM | 202.850 | 0 |
| 2024-08-26 | 10:20:15 AM | 203.450 | 0 |
| 2024-08-26 | 9:20:24 AM | 203.790 | 0 |
| 2024-08-26 | 8:20:22 AM | 204.020 | 0 |
| 2024-08-23 | 9:40:22 PM | 203.990 | 0 |
| 2024-08-23 | 8:20:26 PM | 203.870 | 0 |
| 2024-08-23 | 7:20:22 PM | 203.850 | 0 |
| 2024-08-23 | 6:20:52 PM | 203.850 | 0 |
| 2024-08-23 | 5:20:40 PM | 204.220 | 0 |
| 2024-08-23 | 4:20:57 PM | 204.130 | 0 |