| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 39.800 | 0 |
| 2024-07-26 | 8:20:26 PM | 39.790 | 0 |
| 2024-07-26 | 7:20:20 PM | 39.820 | 0 |
| 2024-07-26 | 6:20:46 PM | 39.840 | 0 |
| 2024-07-26 | 5:20:38 PM | 39.800 | 0 |
| 2024-07-26 | 4:21:00 PM | 39.820 | 0 |
| 2024-07-26 | 3:20:59 PM | 39.870 | 0 |
| 2024-07-26 | 2:20:30 PM | 39.830 | 0 |
| 2024-07-26 | 1:20:24 PM | 39.860 | 0 |
| 2024-07-26 | 12:20:36 PM | 39.810 | 0 |
| 2024-07-26 | 11:20:29 AM | 39.730 | 0 |
| 2024-07-26 | 10:20:27 AM | 39.830 | 0 |
| 2024-07-26 | 9:20:37 AM | 39.460 | 0 |