| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:21 PM | 39.490 | 0 |
| 2024-07-30 | 8:20:26 PM | 39.520 | 0 |
| 2024-07-30 | 7:20:20 PM | 39.480 | 0 |
| 2024-07-30 | 6:20:48 PM | 39.490 | 0 |
| 2024-07-30 | 5:20:32 PM | 39.520 | 0 |
| 2024-07-30 | 4:20:49 PM | 39.540 | 0 |
| 2024-07-30 | 3:20:49 PM | 39.540 | 0 |
| 2024-07-30 | 2:20:28 PM | 39.470 | 0 |
| 2024-07-30 | 1:20:33 PM | 39.480 | 0 |
| 2024-07-30 | 12:20:21 PM | 39.480 | 0 |
| 2024-07-30 | 11:20:31 AM | 39.600 | 0 |
| 2024-07-30 | 10:20:21 AM | 39.620 | 0 |
| 2024-07-30 | 9:20:22 AM | 39.610 | 0 |