| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:19 AM | 39.460 | 0 |
| 2024-07-29 | 9:40:10 PM | 39.500 | 0 |
| 2024-07-29 | 8:20:26 PM | 39.540 | 0 |
| 2024-07-29 | 5:20:37 PM | 39.450 | 0 |
| 2024-07-29 | 4:20:51 PM | 39.640 | 0 |
| 2024-07-29 | 3:20:44 PM | 39.630 | 0 |
| 2024-07-29 | 2:20:20 PM | 39.640 | 0 |
| 2024-07-29 | 1:20:26 PM | 39.720 | 0 |
| 2024-07-29 | 12:20:24 PM | 39.760 | 0 |
| 2024-07-29 | 11:20:20 AM | 39.740 | 0 |
| 2024-07-29 | 10:20:24 AM | 39.790 | 0 |
| 2024-07-29 | 9:20:21 AM | 39.860 | 0 |
| 2024-07-29 | 8:20:17 AM | 39.850 | 0 |