| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:22 | 39.830 | 0 |
| 04/07/2024 | 21:40:22 | 39.770 | 0 |
| 04/07/2024 | 20:20:26 | 39.750 | 0 |
| 04/07/2024 | 19:20:26 | 39.770 | 0 |
| 04/07/2024 | 18:20:49 | 39.770 | 0 |
| 04/07/2024 | 17:20:45 | 39.780 | 0 |
| 04/07/2024 | 16:20:41 | 39.750 | 0 |
| 04/07/2024 | 15:20:54 | 39.800 | 0 |
| 04/07/2024 | 14:20:32 | 39.780 | 0 |
| 04/07/2024 | 13:20:25 | 39.760 | 0 |
| 04/07/2024 | 12:20:35 | 39.810 | 0 |
| 04/07/2024 | 11:20:24 | 39.840 | 0 |
| 04/07/2024 | 10:20:25 | 39.940 | 0 |