| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:20 AM | 32.980 | 0 |
| 2024-11-06 | 9:20:21 AM | 32.640 | 0 |
| 2024-11-06 | 8:20:13 AM | 32.250 | 0 |
| 2024-11-05 | 9:40:14 PM | 32.090 | 0 |
| 2024-11-05 | 8:20:16 PM | 32.110 | 0 |
| 2024-11-05 | 7:20:16 PM | 32.120 | 0 |
| 2024-11-05 | 6:20:37 PM | 32.130 | 0 |
| 2024-11-05 | 5:20:24 PM | 32.040 | 0 |
| 2024-11-05 | 4:20:43 PM | 32.060 | 0 |
| 2024-11-05 | 3:20:42 PM | 31.740 | 0 |
| 2024-11-05 | 2:20:19 PM | 31.790 | 0 |
| 2024-11-05 | 1:20:21 PM | 31.710 | 0 |
| 2024-11-05 | 12:20:21 PM | 31.750 | 0 |