| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:14 | 30.810 | 0 |
| 29/08/2024 | 21:40:12 | 30.770 | 0 |
| 29/08/2024 | 20:20:19 | 30.870 | 0 |
| 29/08/2024 | 19:20:17 | 30.870 | 0 |
| 29/08/2024 | 18:20:37 | 30.870 | 0 |
| 29/08/2024 | 17:20:28 | 30.770 | 0 |
| 29/08/2024 | 16:20:37 | 30.880 | 0 |
| 29/08/2024 | 15:20:43 | 30.920 | 0 |
| 29/08/2024 | 14:20:29 | 30.890 | 0 |
| 29/08/2024 | 13:20:23 | 30.900 | 0 |
| 29/08/2024 | 12:20:19 | 31.000 | 0 |
| 29/08/2024 | 11:20:25 | 30.940 | 0 |
| 29/08/2024 | 10:20:18 | 30.810 | 0 |