| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 33.150 | 0 |
| 2024-11-07 | 9:40:11 PM | 33.120 | 0 |
| 2024-11-07 | 8:20:11 PM | 32.980 | 0 |
| 2024-11-07 | 7:20:12 PM | 33.010 | 0 |
| 2024-11-07 | 6:20:40 PM | 33.010 | 0 |
| 2024-11-07 | 5:20:34 PM | 32.990 | 0 |
| 2024-11-07 | 4:20:46 PM | 33.020 | 0 |
| 2024-11-07 | 3:20:46 PM | 33.020 | 0 |
| 2024-11-07 | 2:20:42 PM | 33.010 | 0 |
| 2024-11-07 | 1:20:22 PM | 32.900 | 0 |
| 2024-11-07 | 12:20:24 PM | 32.810 | 0 |
| 2024-11-07 | 11:20:20 AM | 32.820 | 0 |
| 2024-11-07 | 10:20:14 AM | 32.830 | 0 |