| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:19 AM | 11.010 | 0 |
| 2024-07-03 | 9:20:17 AM | 11.080 | 0 |
| 2024-07-03 | 8:20:22 AM | 11.000 | 0 |
| 2024-07-02 | 9:40:14 PM | 11.020 | 0 |
| 2024-07-02 | 8:20:16 PM | 11.020 | 0 |
| 2024-07-02 | 7:20:11 PM | 11.010 | 0 |
| 2024-07-02 | 6:20:40 PM | 11.000 | 0 |
| 2024-07-02 | 5:20:28 PM | 11.020 | 0 |
| 2024-07-02 | 4:20:42 PM | 11.000 | 0 |
| 2024-07-02 | 3:20:45 PM | 10.990 | 0 |
| 2024-07-02 | 2:20:35 PM | 11.030 | 0 |
| 2024-07-02 | 1:20:30 PM | 11.020 | 0 |
| 2024-07-02 | 12:20:28 PM | 11.000 | 0 |